Assetwise Public Company Limited (ASW.BK)
THB 8.0
(0.0%)
THB 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.85 | 7.95 | 7.75 | 7.9 | 327.8 Thousand |
| 02 Jan, 2025 | 7.9 | 7.9 | 7.85 | 7.9 | 20.16 Thousand |
| 30 Dec, 2024 | 7.9 | 7.9 | 7.8 | 7.9 | 28.98 Thousand |
| 27 Dec, 2024 | 7.75 | 7.85 | 7.75 | 7.85 | 26.51 Thousand |
| 26 Dec, 2024 | 7.85 | 7.9 | 7.7 | 7.85 | 261.8 Thousand |
| 25 Dec, 2024 | 8.0 | 8.0 | 7.85 | 7.9 | 322.22 Thousand |
| 24 Dec, 2024 | 7.9 | 8.0 | 7.9 | 8.0 | 16.24 Thousand |
| 23 Dec, 2024 | 7.9 | 7.95 | 7.85 | 7.95 | 240.05 Thousand |
| 20 Dec, 2024 | 8.0 | 8.0 | 7.9 | 8.0 | 488.66 Thousand |
| 19 Dec, 2024 | 8.0 | 8.0 | 7.95 | 8.0 | 711.44 Thousand |
EMPR
ILAL
002990
MAXESTATES
NTRR
600366