Assetwise Public Company Limited (ASW.BK)
THB 6.4
(0.79%)
THB 6.4
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.75 | 6.75 | 6.7 | 6.7 | 5012.00 |
| 22 May, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 7500.00 |
| 21 May, 2025 | 6.7 | 6.75 | 6.7 | 6.75 | 6100.00 |
| 20 May, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 3300.00 |
| 19 May, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 500.00 |
| 16 May, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 15.56 Thousand |
| 15 May, 2025 | 6.85 | 6.9 | 6.75 | 6.85 | 54.83 Thousand |
| 14 May, 2025 | 6.9 | 6.9 | 6.85 | 6.9 | 24.7 Thousand |
| 13 May, 2025 | 7.0 | 7.0 | 6.8 | 6.9 | 39.3 Thousand |
| 09 May, 2025 | 6.8 | 6.9 | 6.5 | 6.9 | 191.8 Thousand |
EMPR
ILAL
002990
MAXESTATES
NTRR
600366