Assetwise Public Company Limited (ASW.BK)
THB 8.0
(0.0%)
THB 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.9 | 8.05 | 7.9 | 8.0 | 282.56 Thousand |
| 17 Dec, 2024 | 8.0 | 8.05 | 7.95 | 8.05 | 198.74 Thousand |
| 16 Dec, 2024 | 8.0 | 8.05 | 8.0 | 8.05 | 234.05 Thousand |
| 13 Dec, 2024 | 8.0 | 8.05 | 8.0 | 8.0 | 320.2 Thousand |
| 12 Dec, 2024 | 8.0 | 8.05 | 8.0 | 8.05 | 38.01 Thousand |
| 11 Dec, 2024 | 8.05 | 8.1 | 8.0 | 8.05 | 178.49 Thousand |
| 09 Dec, 2024 | 8.05 | 8.1 | 8.05 | 8.1 | 153.54 Thousand |
| 06 Dec, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 18.32 Thousand |
| 04 Dec, 2024 | 8.1 | 8.1 | 8.0 | 8.1 | 133.26 Thousand |
| 03 Dec, 2024 | 8.05 | 8.1 | 8.0 | 8.1 | 265.79 Thousand |
EMPR
ILAL
002990
MAXESTATES
NTRR
600366