THB 6.4
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 8.5 | 8.5 | 8.3 | 8.3 | 714.02 Thousand |
09 Nov, 2023 | 8.55 | 8.6 | 8.45 | 8.6 | 178.3 Thousand |
08 Nov, 2023 | 8.55 | 8.6 | 8.55 | 8.6 | 96.45 Thousand |
07 Nov, 2023 | 8.55 | 8.65 | 8.55 | 8.55 | 306.12 Thousand |
06 Nov, 2023 | 8.5 | 8.55 | 8.5 | 8.55 | 354.56 Thousand |
03 Nov, 2023 | 8.4 | 8.55 | 8.4 | 8.5 | 287.1 Thousand |
02 Nov, 2023 | 8.5 | 8.5 | 8.35 | 8.4 | 666.59 Thousand |
01 Nov, 2023 | 8.55 | 8.7 | 8.35 | 8.5 | 725.7 Thousand |
31 Oct, 2023 | 8.55 | 8.65 | 8.55 | 8.6 | 464.71 Thousand |
30 Oct, 2023 | 8.5 | 8.65 | 8.5 | 8.55 | 196.4 Thousand |
EMPR
ILAL
002990
MAXESTATES
NTRR
600366