THB 6.4
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 8.55 | 8.65 | 8.55 | 8.55 | 306.12 Thousand |
06 Nov, 2023 | 8.5 | 8.55 | 8.5 | 8.55 | 354.56 Thousand |
03 Nov, 2023 | 8.4 | 8.55 | 8.4 | 8.5 | 287.1 Thousand |
02 Nov, 2023 | 8.5 | 8.5 | 8.35 | 8.4 | 666.59 Thousand |
01 Nov, 2023 | 8.55 | 8.7 | 8.35 | 8.5 | 725.7 Thousand |
31 Oct, 2023 | 8.55 | 8.65 | 8.55 | 8.6 | 464.71 Thousand |
30 Oct, 2023 | 8.5 | 8.65 | 8.5 | 8.55 | 196.4 Thousand |
27 Oct, 2023 | 8.55 | 8.55 | 8.4 | 8.55 | 168.66 Thousand |
26 Oct, 2023 | 8.4 | 8.55 | 8.4 | 8.55 | 463.24 Thousand |
25 Oct, 2023 | 8.5 | 8.55 | 8.5 | 8.5 | 256.88 Thousand |
EMPR
ILAL
002990
MAXESTATES
NTRR
600366