Assetwise Public Company Limited (ASW.BK)
THB 6.4
(0.79%)
THB 6.4
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 8.4 | 8.55 | 8.4 | 8.55 | 463.24 Thousand |
| 25 Oct, 2023 | 8.5 | 8.55 | 8.5 | 8.5 | 256.88 Thousand |
| 24 Oct, 2023 | 8.35 | 8.55 | 8.3 | 8.5 | 564.52 Thousand |
| 20 Oct, 2023 | 8.7 | 8.7 | 8.3 | 8.45 | 1.26 Million |
| 19 Oct, 2023 | 8.6 | 8.65 | 8.5 | 8.65 | 1.4 Million |
| 18 Oct, 2023 | 8.6 | 8.7 | 8.55 | 8.65 | 236.04 Thousand |
| 17 Oct, 2023 | 8.5 | 8.7 | 8.5 | 8.6 | 514.54 Thousand |
| 16 Oct, 2023 | 8.8 | 8.8 | 8.45 | 8.5 | 2.08 Million |
| 12 Oct, 2023 | 8.9 | 8.95 | 8.85 | 8.85 | 408.95 Thousand |
| 11 Oct, 2023 | 9.0 | 9.1 | 8.85 | 8.9 | 1.82 Million |
EMPR
ILAL
002990
MAXESTATES
NTRR
600366