THB 6.4
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 8.7 | 8.7 | 8.3 | 8.45 | 1.26 Million |
19 Oct, 2023 | 8.6 | 8.65 | 8.5 | 8.65 | 1.4 Million |
18 Oct, 2023 | 8.6 | 8.7 | 8.55 | 8.65 | 236.04 Thousand |
17 Oct, 2023 | 8.5 | 8.7 | 8.5 | 8.6 | 514.54 Thousand |
16 Oct, 2023 | 8.8 | 8.8 | 8.45 | 8.5 | 2.08 Million |
12 Oct, 2023 | 8.9 | 8.95 | 8.85 | 8.85 | 408.95 Thousand |
11 Oct, 2023 | 9.0 | 9.1 | 8.85 | 8.9 | 1.82 Million |
10 Oct, 2023 | 8.95 | 9.05 | 8.75 | 9.0 | 3.44 Million |
09 Oct, 2023 | 8.7 | 8.95 | 8.7 | 8.9 | 2.87 Million |
06 Oct, 2023 | 8.7 | 8.7 | 8.65 | 8.7 | 163.73 Thousand |
EMPR
ILAL
002990
MAXESTATES
NTRR
600366