THB 6.4
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 8.25 | 8.3 | 8.2 | 8.3 | 70.51 Thousand |
27 Nov, 2023 | 8.15 | 8.4 | 8.15 | 8.15 | 89.22 Thousand |
24 Nov, 2023 | 8.4 | 8.4 | 8.25 | 8.4 | 32.8 Thousand |
23 Nov, 2023 | 8.25 | 8.4 | 8.25 | 8.4 | 254.93 Thousand |
22 Nov, 2023 | 8.2 | 8.4 | 8.2 | 8.4 | 418.92 Thousand |
21 Nov, 2023 | 8.2 | 8.35 | 8.2 | 8.2 | 98.82 Thousand |
20 Nov, 2023 | 8.3 | 8.35 | 8.15 | 8.15 | 331.31 Thousand |
17 Nov, 2023 | 8.4 | 8.4 | 8.3 | 8.35 | 68.17 Thousand |
16 Nov, 2023 | 8.4 | 8.4 | 8.25 | 8.4 | 641.35 Thousand |
15 Nov, 2023 | 8.3 | 8.4 | 8.25 | 8.4 | 1 Million |
EMPR
ILAL
002990
MAXESTATES
NTRR
600366