Assetwise Public Company Limited (ASW.BK)
THB 6.4
(0.79%)
THB 6.4
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.5 | 7.5 | 7.4 | 7.5 | 232.6 Thousand |
| 14 Aug, 2024 | 7.7 | 7.7 | 7.45 | 7.5 | 163.2 Thousand |
| 13 Aug, 2024 | 7.7 | 7.7 | 7.5 | 7.6 | 139.3 Thousand |
| 12 Aug, 2024 | 7.7 | 7.7 | 7.5 | 7.6 | 65.8 Thousand |
| 09 Aug, 2024 | 7.7 | 8.0 | 7.55 | 7.6 | 469.01 Thousand |
| 08 Aug, 2024 | 7.45 | 7.45 | 7.35 | 7.45 | 79.32 Thousand |
| 07 Aug, 2024 | 7.45 | 7.5 | 7.4 | 7.45 | 51.32 Thousand |
| 06 Aug, 2024 | 7.45 | 7.5 | 7.4 | 7.45 | 59.13 Thousand |
| 05 Aug, 2024 | 7.4 | 7.55 | 7.4 | 7.45 | 160.28 Thousand |
| 02 Aug, 2024 | 7.4 | 7.55 | 7.4 | 7.5 | 60.57 Thousand |
EMPR
ILAL
002990
MAXESTATES
NTRR
600366