Assetwise Public Company Limited (ASW.BK)
THB 6.4
(0.79%)
THB 6.4
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 06 Sep, 2024 | 7.6 | 7.8 | 7.6 | 7.65 | 463.7 Thousand |
| 05 Sep, 2024 | 7.65 | 7.75 | 7.55 | 7.6 | 454.6 Thousand |
| 04 Sep, 2024 | 7.65 | 7.7 | 7.6 | 7.6 | 391.4 Thousand |
| 03 Sep, 2024 | 7.6 | 7.7 | 7.55 | 7.65 | 516.49 Thousand |
| 02 Sep, 2024 | 7.8 | 7.8 | 7.65 | 7.65 | 516.3 Thousand |
| 01 Sep, 2024 | 7.8 | 7.8 | 7.65 | 7.65 | 95 Thousand |
| 30 Aug, 2024 | 7.7 | 7.85 | 7.7 | 7.85 | 80.83 Thousand |
| 29 Aug, 2024 | 7.85 | 7.85 | 7.7 | 7.85 | 80.8 Thousand |
| 28 Aug, 2024 | 7.7 | 7.85 | 7.65 | 7.85 | 175.55 Thousand |
EMPR
ILAL
002990
MAXESTATES
NTRR
600366