Assetwise Public Company Limited (ASW.BK)
THB 6.4
(0.79%)
THB 6.4
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7.8 | 7.85 | 7.75 | 7.8 | 251.28 Thousand |
| 03 Oct, 2024 | 7.8 | 7.8 | 7.7 | 7.8 | 73.31 Thousand |
| 02 Oct, 2024 | 7.75 | 7.8 | 7.75 | 7.8 | 208.09 Thousand |
| 01 Oct, 2024 | 7.75 | 7.8 | 7.75 | 7.8 | 120.21 Thousand |
| 30 Sep, 2024 | 7.75 | 7.8 | 7.7 | 7.8 | 163.18 Thousand |
| 27 Sep, 2024 | 7.75 | 7.85 | 7.75 | 7.8 | 238.11 Thousand |
| 26 Sep, 2024 | 7.8 | 7.8 | 7.7 | 7.8 | 228.82 Thousand |
| 25 Sep, 2024 | 7.75 | 7.8 | 7.7 | 7.8 | 564.81 Thousand |
| 24 Sep, 2024 | 7.75 | 7.8 | 7.75 | 7.75 | 295.37 Thousand |
| 23 Sep, 2024 | 7.8 | 7.8 | 7.7 | 7.75 | 400.41 Thousand |
EMPR
ILAL
002990
MAXESTATES
NTRR
600366