Assetwise Public Company Limited (ASW.BK)
THB 6.4
(0.79%)
THB 6.4
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 8.05 | 8.05 | 7.75 | 7.75 | 2.05 Million |
| 19 Sep, 2024 | 8.0 | 8.1 | 8.0 | 8.05 | 538.32 Thousand |
| 18 Sep, 2024 | 7.9 | 8.05 | 7.85 | 8.0 | 208.32 Thousand |
| 17 Sep, 2024 | 7.85 | 8.05 | 7.8 | 7.85 | 349.84 Thousand |
| 16 Sep, 2024 | 7.8 | 7.9 | 7.75 | 7.85 | 307.38 Thousand |
| 15 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 2200.00 |
| 13 Sep, 2024 | 7.8 | 7.85 | 7.75 | 7.8 | 144.65 Thousand |
| 12 Sep, 2024 | 7.8 | 7.85 | 7.75 | 7.75 | 277.95 Thousand |
| 11 Sep, 2024 | 7.85 | 7.85 | 7.65 | 7.75 | 500.9 Thousand |
| 10 Sep, 2024 | 7.75 | 7.85 | 7.75 | 7.85 | 500.8 Thousand |
EMPR
ILAL
002990
MAXESTATES
NTRR
600366