Assetwise Public Company Limited (ASW.BK)
THB 8.0
(0.0%)
THB 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.9 | 8.0 | 7.9 | 8.0 | 396.81 Thousand |
| 09 May, 2024 | 8.0 | 8.0 | 7.9 | 7.95 | 50.27 Thousand |
| 08 May, 2024 | 7.95 | 8.0 | 7.9 | 8.0 | 145.12 Thousand |
| 07 May, 2024 | 8.0 | 8.0 | 7.95 | 8.0 | 85.11 Thousand |
| 03 May, 2024 | 8.0 | 8.0 | 7.95 | 7.95 | 69.8 Thousand |
| 02 May, 2024 | 8.0 | 8.05 | 7.95 | 8.0 | 116.96 Thousand |
| 30 Apr, 2024 | 7.9 | 8.05 | 7.9 | 8.05 | 406.03 Thousand |
| 29 Apr, 2024 | 8.05 | 8.15 | 8.05 | 8.15 | 102.75 Thousand |
| 26 Apr, 2024 | 8.05 | 8.1 | 8.0 | 8.1 | 136.68 Thousand |
| 25 Apr, 2024 | 8.1 | 8.1 | 8.05 | 8.05 | 128.03 Thousand |
EMPR
ILAL
002990
MAXESTATES
NTRR
600366