Assetwise Public Company Limited (ASW.BK)
THB 6.4
(0.79%)
THB 6.4
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.8 | 7.8 | 7.55 | 7.6 | 209.24 Thousand |
| 28 Jun, 2024 | 7.7 | 7.7 | 7.6 | 7.6 | 156.74 Thousand |
| 27 Jun, 2024 | 7.85 | 7.85 | 7.6 | 7.65 | 107.48 Thousand |
| 26 Jun, 2024 | 7.75 | 7.8 | 7.65 | 7.75 | 54.61 Thousand |
| 25 Jun, 2024 | 7.8 | 8.0 | 7.7 | 7.7 | 175.89 Thousand |
| 24 Jun, 2024 | 7.85 | 7.85 | 7.65 | 7.75 | 344.2 Thousand |
| 21 Jun, 2024 | 7.9 | 7.9 | 7.6 | 7.8 | 152.6 Thousand |
| 20 Jun, 2024 | 7.9 | 7.9 | 7.55 | 7.6 | 258.39 Thousand |
| 19 Jun, 2024 | 7.75 | 7.8 | 7.5 | 7.6 | 769.15 Thousand |
| 18 Jun, 2024 | 7.75 | 7.8 | 7.7 | 7.8 | 47.39 Thousand |
EMPR
ILAL
002990
MAXESTATES
NTRR
600366