Assetwise Public Company Limited (ASW.BK)
THB 6.4
(0.79%)
THB 6.4
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.85 | 7.85 | 7.7 | 7.8 | 177.94 Thousand |
| 14 Jun, 2024 | 7.9 | 7.9 | 7.8 | 7.8 | 257.56 Thousand |
| 13 Jun, 2024 | 7.9 | 7.9 | 7.8 | 7.85 | 37.55 Thousand |
| 12 Jun, 2024 | 7.9 | 7.9 | 7.85 | 7.9 | 23.8 Thousand |
| 11 Jun, 2024 | 7.85 | 7.9 | 7.85 | 7.9 | 114.1 Thousand |
| 10 Jun, 2024 | 7.95 | 7.95 | 7.85 | 7.9 | 70.82 Thousand |
| 07 Jun, 2024 | 7.9 | 7.9 | 7.85 | 7.9 | 90.33 Thousand |
| 06 Jun, 2024 | 7.9 | 7.9 | 7.8 | 7.9 | 63.8 Thousand |
| 05 Jun, 2024 | 7.9 | 7.9 | 7.85 | 7.9 | 102.19 Thousand |
| 04 Jun, 2024 | 7.9 | 7.95 | 7.85 | 7.9 | 237.72 Thousand |
EMPR
ILAL
002990
MAXESTATES
NTRR
600366