Assetwise Public Company Limited (ASW.BK)
THB 6.4
(0.79%)
THB 6.4
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.9 | 7.95 | 7.85 | 7.9 | 126.49 Thousand |
| 30 May, 2024 | 7.95 | 7.95 | 7.85 | 7.95 | 396.73 Thousand |
| 29 May, 2024 | 7.95 | 7.95 | 7.85 | 7.95 | 632.75 Thousand |
| 28 May, 2024 | 7.95 | 7.95 | 7.9 | 7.95 | 171.02 Thousand |
| 27 May, 2024 | 7.95 | 7.95 | 7.9 | 7.95 | 29.07 Thousand |
| 24 May, 2024 | 7.95 | 7.95 | 7.9 | 7.95 | 194 Thousand |
| 23 May, 2024 | 8.0 | 8.0 | 7.95 | 8.0 | 52.6 Thousand |
| 21 May, 2024 | 8.0 | 8.05 | 7.9 | 8.0 | 115.98 Thousand |
| 20 May, 2024 | 7.95 | 8.1 | 7.95 | 8.0 | 333.83 Thousand |
| 17 May, 2024 | 7.95 | 8.0 | 7.95 | 8.0 | 26.92 Thousand |
EMPR
ILAL
002990
MAXESTATES
NTRR
600366