Assetwise Public Company Limited (ASW.BK)
THB 6.4
(0.79%)
THB 6.4
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 8.05 | 8.15 | 8.05 | 8.15 | 102.75 Thousand |
| 26 Apr, 2024 | 8.05 | 8.1 | 8.0 | 8.1 | 136.68 Thousand |
| 25 Apr, 2024 | 8.1 | 8.1 | 8.05 | 8.05 | 128.03 Thousand |
| 24 Apr, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 22.83 Thousand |
| 23 Apr, 2024 | 8.0 | 8.05 | 8.0 | 8.05 | 25.9 Thousand |
| 22 Apr, 2024 | 8.0 | 8.05 | 7.95 | 8.05 | 48.51 Thousand |
| 19 Apr, 2024 | 8.05 | 8.05 | 7.95 | 8.05 | 480.43 Thousand |
| 18 Apr, 2024 | 8.05 | 8.1 | 8.0 | 8.1 | 64.03 Thousand |
| 17 Apr, 2024 | 8.05 | 8.1 | 8.0 | 8.1 | 109.66 Thousand |
| 11 Apr, 2024 | 8.1 | 8.15 | 8.05 | 8.1 | 293.71 Thousand |
EMPR
ILAL
002990
MAXESTATES
NTRR
600366