Assetwise Public Company Limited (ASW.BK)
THB 6.4
(0.79%)
THB 6.4
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.05 | 8.1 | 8.05 | 8.1 | 144.92 Thousand |
| 09 Apr, 2024 | 8.0 | 8.05 | 8.0 | 8.05 | 181.34 Thousand |
| 05 Apr, 2024 | 8.1 | 8.1 | 8.0 | 8.05 | 33.86 Thousand |
| 04 Apr, 2024 | 8.05 | 8.1 | 8.05 | 8.1 | 489.6 Thousand |
| 03 Apr, 2024 | 8.1 | 8.1 | 8.0 | 8.05 | 242.02 Thousand |
| 02 Apr, 2024 | 8.05 | 8.1 | 8.05 | 8.05 | 136.53 Thousand |
| 01 Apr, 2024 | 8.05 | 8.05 | 7.95 | 8.05 | 309.65 Thousand |
| 29 Mar, 2024 | 8.05 | 8.1 | 8.0 | 8.05 | 191.31 Thousand |
| 28 Mar, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 78.82 Thousand |
| 27 Mar, 2024 | 8.0 | 8.05 | 8.0 | 8.05 | 104.87 Thousand |
EMPR
ILAL
002990
MAXESTATES
NTRR
600366