Assetwise Public Company Limited (ASW.BK)
THB 6.4
(0.79%)
THB 6.4
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.2 | 8.2 | 8.15 | 8.2 | 892.86 Thousand |
| 08 Mar, 2024 | 8.2 | 8.25 | 8.15 | 8.2 | 846.83 Thousand |
| 07 Mar, 2024 | 8.2 | 8.3 | 8.15 | 8.15 | 175.73 Thousand |
| 06 Mar, 2024 | 8.15 | 8.25 | 8.1 | 8.15 | 104.51 Thousand |
| 05 Mar, 2024 | 8.05 | 8.25 | 8.05 | 8.1 | 47.7 Thousand |
| 04 Mar, 2024 | 8.1 | 8.15 | 8.05 | 8.1 | 118.2 Thousand |
| 01 Mar, 2024 | 8.15 | 8.25 | 8.05 | 8.15 | 346.06 Thousand |
| 29 Feb, 2024 | 8.3 | 8.3 | 8.1 | 8.15 | 1.49 Million |
| 28 Feb, 2024 | 8.3 | 8.3 | 8.25 | 8.25 | 413.7 Thousand |
| 27 Feb, 2024 | 8.35 | 8.4 | 8.3 | 8.3 | 3.24 Million |
EMPR
ILAL
002990
MAXESTATES
NTRR
600366