Asia Plus Group Holdings Public Company Limited (ASP.BK)
THB 1.96
(1.55%)
THB 1.96
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.81 | 1.87 | 1.81 | 1.87 | 1.36 Million |
| 08 Apr, 2025 | 1.88 | 1.88 | 1.83 | 1.87 | 2.11 Million |
| 04 Apr, 2025 | 2.0 | 2.0 | 1.96 | 1.97 | 1.47 Million |
| 03 Apr, 2025 | 1.99 | 2.0 | 1.98 | 2.0 | 665.3 Thousand |
| 02 Apr, 2025 | 1.99 | 2.0 | 1.98 | 1.99 | 316.66 Thousand |
| 01 Apr, 2025 | 1.99 | 1.99 | 1.98 | 1.99 | 388.87 Thousand |
| 31 Mar, 2025 | 1.99 | 2.0 | 1.98 | 1.98 | 1.33 Million |
| 28 Mar, 2025 | 2.0 | 2.02 | 1.98 | 1.99 | 1.66 Million |
| 27 Mar, 2025 | 2.02 | 2.04 | 2.0 | 2.0 | 674.63 Thousand |
| 26 Mar, 2025 | 2.02 | 2.04 | 2.0 | 2.02 | 541.56 Thousand |
LITI
600501
HIFA-B
PHPMF
HYUHF
204210