Asia Plus Group Holdings Public Company Limited (ASP.BK)

THB 1.96

(1.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 2.22 2.22 2.14 2.18 3.02 Million
11 Mar, 2025 2.2 2.22 2.18 2.22 899.92 Thousand
10 Mar, 2025 2.24 2.24 2.22 2.22 432.11 Thousand
07 Mar, 2025 2.2 2.24 2.2 2.24 503.01 Thousand
06 Mar, 2025 2.22 2.26 2.2 2.2 1.15 Million
05 Mar, 2025 2.18 2.24 2.16 2.24 885.6 Thousand
04 Mar, 2025 2.18 2.2 2.14 2.16 1.08 Million
03 Mar, 2025 2.24 2.26 2.18 2.2 1.22 Million
28 Feb, 2025 2.26 2.26 2.24 2.24 308.55 Thousand
27 Feb, 2025 2.26 2.28 2.26 2.26 517.48 Thousand