Asia Plus Group Holdings Public Company Limited (ASP.BK)
THB 1.92
(0.0%)
THB 1.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.92 | 1.93 | 1.89 | 1.92 | 1.11 Million |
| 21 Apr, 2025 | 1.94 | 1.96 | 1.91 | 1.92 | 1.3 Million |
| 18 Apr, 2025 | 1.92 | 1.95 | 1.92 | 1.95 | 1.15 Million |
| 17 Apr, 2025 | 1.93 | 1.95 | 1.92 | 1.95 | 262.21 Thousand |
| 16 Apr, 2025 | 1.93 | 1.95 | 1.9 | 1.93 | 331.21 Thousand |
| 11 Apr, 2025 | 1.9 | 1.93 | 1.89 | 1.93 | 410.44 Thousand |
| 10 Apr, 2025 | 1.89 | 1.93 | 1.87 | 1.91 | 1.01 Million |
| 09 Apr, 2025 | 1.81 | 1.87 | 1.81 | 1.87 | 1.36 Million |
| 08 Apr, 2025 | 1.88 | 1.88 | 1.83 | 1.87 | 2.11 Million |
| 04 Apr, 2025 | 2.0 | 2.0 | 1.96 | 1.97 | 1.47 Million |
LITI
600501
HIFA-B
PHPMF
HYUHF
204210