THB 1.96
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 2.0 | 2.02 | 2.0 | 2.0 | 1600.00 |
10 Jun, 2025 | 2.0 | 2.0 | 1.99 | 1.99 | 1300.00 |
09 Jun, 2025 | 1.98 | 2.0 | 1.98 | 1.99 | 1800.00 |
06 Jun, 2025 | 2.0 | 2.0 | 1.98 | 2.0 | 267.39 Thousand |
05 Jun, 2025 | 1.99 | 2.0 | 1.98 | 1.99 | 350.25 Thousand |
04 Jun, 2025 | 1.99 | 2.0 | 1.98 | 1.98 | 546.22 Thousand |
30 May, 2025 | 2.02 | 2.02 | 1.99 | 1.99 | 260.89 Thousand |
29 May, 2025 | 2.0 | 2.04 | 2.0 | 2.0 | 1.58 Million |
28 May, 2025 | 2.0 | 2.02 | 2.0 | 2.0 | 154.45 Thousand |
27 May, 2025 | 2.0 | 2.02 | 2.0 | 2.0 | 1.33 Million |
LITI
600501
HIFA-B
PHPMF
HYUHF
204210