Asia Plus Group Holdings Public Company Limited (ASP.BK)
THB 1.96
(1.55%)
THB 1.96
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2.02 | 2.02 | 1.98 | 2.0 | 427.58 Thousand |
| 13 May, 2025 | 2.02 | 2.02 | 1.99 | 2.0 | 585.32 Thousand |
| 09 May, 2025 | 2.04 | 2.04 | 1.97 | 2.02 | 771.84 Thousand |
| 08 May, 2025 | 2.0 | 2.04 | 1.99 | 2.0 | 806.37 Thousand |
| 07 May, 2025 | 1.97 | 2.02 | 1.97 | 2.0 | 532.02 Thousand |
| 06 May, 2025 | 1.94 | 1.99 | 1.94 | 1.97 | 748.97 Thousand |
| 02 May, 2025 | 1.92 | 1.99 | 1.92 | 1.96 | 2.7 Million |
| 30 Apr, 2025 | 1.92 | 1.93 | 1.91 | 1.93 | 488.24 Thousand |
| 29 Apr, 2025 | 1.9 | 1.93 | 1.9 | 1.91 | 885.55 Thousand |
| 28 Apr, 2025 | 1.91 | 1.92 | 1.9 | 1.9 | 438.22 Thousand |
LITI
600501
HIFA-B
PHPMF
HYUHF
204210