Asia Plus Group Holdings Public Company Limited (ASP.BK)
THB 1.96
(1.55%)
THB 1.96
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.91 | 1.92 | 1.9 | 1.91 | 391.45 Thousand |
| 24 Apr, 2025 | 1.92 | 1.92 | 1.9 | 1.91 | 1.41 Million |
| 23 Apr, 2025 | 1.91 | 1.92 | 1.9 | 1.92 | 214.83 Thousand |
| 22 Apr, 2025 | 1.92 | 1.93 | 1.89 | 1.92 | 1.11 Million |
| 21 Apr, 2025 | 1.94 | 1.96 | 1.91 | 1.92 | 1.3 Million |
| 18 Apr, 2025 | 1.92 | 1.95 | 1.92 | 1.95 | 1.15 Million |
| 17 Apr, 2025 | 1.93 | 1.95 | 1.92 | 1.95 | 262.21 Thousand |
| 16 Apr, 2025 | 1.93 | 1.95 | 1.9 | 1.93 | 331.21 Thousand |
| 11 Apr, 2025 | 1.9 | 1.93 | 1.89 | 1.93 | 410.44 Thousand |
| 10 Apr, 2025 | 1.89 | 1.93 | 1.87 | 1.91 | 1.01 Million |
LITI
600501
HIFA-B
PHPMF
HYUHF
204210