Asia Plus Group Holdings Public Company Limited (ASP.BK)
THB 1.96
(1.55%)
THB 1.96
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2.0 | 2.02 | 2.0 | 2.0 | 1.33 Million |
| 26 May, 2025 | 2.0 | 2.0 | 1.99 | 2.0 | 894.58 Thousand |
| 23 May, 2025 | 1.97 | 2.02 | 1.97 | 2.0 | 1.63 Million |
| 22 May, 2025 | 1.97 | 1.98 | 1.96 | 1.98 | 661.96 Thousand |
| 21 May, 2025 | 1.97 | 1.97 | 1.95 | 1.96 | 931 Thousand |
| 20 May, 2025 | 1.96 | 1.98 | 1.95 | 1.97 | 688.72 Thousand |
| 19 May, 2025 | 1.96 | 1.97 | 1.95 | 1.96 | 953.67 Thousand |
| 16 May, 2025 | 1.98 | 1.99 | 1.97 | 1.98 | 737.41 Thousand |
| 15 May, 2025 | 1.97 | 2.0 | 1.95 | 1.98 | 2.25 Million |
| 14 May, 2025 | 2.02 | 2.02 | 1.98 | 2.0 | 427.58 Thousand |
LITI
600501
HIFA-B
PHPMF
HYUHF
204210