Asia Plus Group Holdings Public Company Limited (ASP.BK)

THB 1.96

(1.55%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 2.0 2.02 2.0 2.0 1.33 Million
26 May, 2025 2.0 2.0 1.99 2.0 894.58 Thousand
23 May, 2025 1.97 2.02 1.97 2.0 1.63 Million
22 May, 2025 1.97 1.98 1.96 1.98 661.96 Thousand
21 May, 2025 1.97 1.97 1.95 1.96 931 Thousand
20 May, 2025 1.96 1.98 1.95 1.97 688.72 Thousand
19 May, 2025 1.96 1.97 1.95 1.96 953.67 Thousand
16 May, 2025 1.98 1.99 1.97 1.98 737.41 Thousand
15 May, 2025 1.97 2.0 1.95 1.98 2.25 Million
14 May, 2025 2.02 2.02 1.98 2.0 427.58 Thousand