THB 1.96
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 2.0 | 2.02 | 2.0 | 2.0 | 1.33 Million |
26 May, 2025 | 2.0 | 2.0 | 1.99 | 2.0 | 894.58 Thousand |
23 May, 2025 | 1.97 | 2.02 | 1.97 | 2.0 | 1.63 Million |
22 May, 2025 | 1.97 | 1.98 | 1.96 | 1.98 | 661.96 Thousand |
21 May, 2025 | 1.97 | 1.97 | 1.95 | 1.96 | 931 Thousand |
20 May, 2025 | 1.96 | 1.98 | 1.95 | 1.97 | 688.72 Thousand |
19 May, 2025 | 1.96 | 1.97 | 1.95 | 1.96 | 953.67 Thousand |
16 May, 2025 | 1.98 | 1.99 | 1.97 | 1.98 | 737.41 Thousand |
15 May, 2025 | 1.97 | 2.0 | 1.95 | 1.98 | 2.25 Million |
14 May, 2025 | 2.02 | 2.02 | 1.98 | 2.0 | 427.58 Thousand |
LITI
600501
HIFA-B
PHPMF
HYUHF
204210