Asian Marine Services Public Company Limited (ASIMAR.BK)
THB 1.6
(-0.62%)
THB 1.6
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1.54 | 1.54 | 1.53 | 1.53 | 136.4 Thousand |
| 22 Nov, 2024 | 1.59 | 1.59 | 1.51 | 1.54 | 555.62 Thousand |
| 21 Nov, 2024 | 1.57 | 1.6 | 1.57 | 1.59 | 84.2 Thousand |
| 20 Nov, 2024 | 1.58 | 1.58 | 1.56 | 1.58 | 96.77 Thousand |
| 19 Nov, 2024 | 1.59 | 1.59 | 1.56 | 1.58 | 173.66 Thousand |
| 18 Nov, 2024 | 1.6 | 1.6 | 1.57 | 1.58 | 122.3 Thousand |
| 15 Nov, 2024 | 1.62 | 1.62 | 1.56 | 1.57 | 518.2 Thousand |
| 14 Nov, 2024 | 1.55 | 1.62 | 1.53 | 1.57 | 552.6 Thousand |
| 13 Nov, 2024 | 1.58 | 1.58 | 1.54 | 1.57 | 149.9 Thousand |
| 12 Nov, 2024 | 1.57 | 1.58 | 1.53 | 1.53 | 95.4 Thousand |
ITX
0L8F
BCT
NGL-PC
UDAICEMENT
KMNCF