THB 1.35
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 1.33 | 1.38 | 1.33 | 1.38 | 1205.00 |
23 May, 2025 | 1.33 | 1.36 | 1.33 | 1.34 | 12.3 Thousand |
22 May, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 4810.00 |
21 May, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 127.1 Thousand |
20 May, 2025 | 1.35 | 1.4 | 1.35 | 1.36 | 15.32 Thousand |
19 May, 2025 | 1.39 | 1.43 | 1.33 | 1.36 | 53.8 Thousand |
16 May, 2025 | 1.39 | 1.4 | 1.39 | 1.4 | 25.4 Thousand |
15 May, 2025 | 1.43 | 1.44 | 1.36 | 1.41 | 46.4 Thousand |
14 May, 2025 | 1.39 | 1.39 | 1.34 | 1.36 | 7600.00 |
13 May, 2025 | 1.32 | 1.35 | 1.29 | 1.35 | 17.82 Thousand |
ITX
0L8F
BCT
NGL-PC
UDAICEMENT
KMNCF