Asian Marine Services Public Company Limited (ASIMAR.BK)

THB 1.35

(1.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 1.39 1.39 1.34 1.36 7600.00
13 May, 2025 1.32 1.35 1.29 1.35 17.82 Thousand
09 May, 2025 1.39 1.39 1.37 1.37 3404.00
08 May, 2025 1.37 1.37 1.36 1.37 25 Thousand
07 May, 2025 1.39 1.39 1.35 1.37 8802.00
06 May, 2025 1.35 1.38 1.35 1.35 14.71 Thousand
02 May, 2025 1.33 1.35 1.33 1.35 39.6 Thousand
30 Apr, 2025 1.32 1.33 1.32 1.33 61.8 Thousand
29 Apr, 2025 1.32 1.32 1.31 1.31 6300.00
28 Apr, 2025 1.33 1.34 1.31 1.31 36.9 Thousand