THB 1.35
(1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 1.32 | 1.33 | 1.3 | 1.33 | 26 Thousand |
21 Apr, 2025 | 1.33 | 1.35 | 1.3 | 1.33 | 71.09 Thousand |
18 Apr, 2025 | 1.31 | 1.33 | 1.31 | 1.32 | 100.44 Thousand |
17 Apr, 2025 | 1.3 | 1.31 | 1.29 | 1.31 | 29.1 Thousand |
16 Apr, 2025 | 1.31 | 1.31 | 1.28 | 1.28 | 22.2 Thousand |
11 Apr, 2025 | 1.3 | 1.32 | 1.28 | 1.29 | 68.12 Thousand |
10 Apr, 2025 | 1.33 | 1.33 | 1.3 | 1.32 | 19.4 Thousand |
09 Apr, 2025 | 1.23 | 1.26 | 1.22 | 1.26 | 142.6 Thousand |
08 Apr, 2025 | 1.31 | 1.33 | 1.23 | 1.25 | 271.8 Thousand |
04 Apr, 2025 | 1.39 | 1.39 | 1.36 | 1.36 | 89.07 Thousand |
ITX
0L8F
BCT
NGL-PC
UDAICEMENT
KMNCF