Asian Marine Services Public Company Limited (ASIMAR.BK)
THB 1.6
(-0.62%)
THB 1.6
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.56 | 1.57 | 1.52 | 1.53 | 208.8 Thousand |
| 16 Jan, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 8200.00 |
| 15 Jan, 2025 | 1.58 | 1.58 | 1.53 | 1.56 | 232.05 Thousand |
| 14 Jan, 2025 | 1.57 | 1.59 | 1.57 | 1.59 | 800.00 |
| 13 Jan, 2025 | 1.57 | 1.57 | 1.55 | 1.57 | 24.2 Thousand |
| 10 Jan, 2025 | 1.56 | 1.57 | 1.55 | 1.57 | 32.9 Thousand |
| 09 Jan, 2025 | 1.55 | 1.56 | 1.53 | 1.56 | 108.24 Thousand |
| 08 Jan, 2025 | 1.58 | 1.58 | 1.55 | 1.55 | 113.31 Thousand |
| 07 Jan, 2025 | 1.56 | 1.58 | 1.56 | 1.58 | 50.51 Thousand |
| 06 Jan, 2025 | 1.61 | 1.61 | 1.57 | 1.58 | 234 Thousand |
ITX
0L8F
BCT
NGL-PC
UDAICEMENT
KMNCF