Asian Marine Services Public Company Limited (ASIMAR.BK)
THB 1.35
(1.5%)
THB 1.35
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 57.9 Thousand |
| 24 Mar, 2025 | 1.43 | 1.43 | 1.42 | 1.43 | 35 Thousand |
| 21 Mar, 2025 | 1.45 | 1.45 | 1.42 | 1.42 | 138.83 Thousand |
| 20 Mar, 2025 | 1.44 | 1.46 | 1.44 | 1.45 | 122.3 Thousand |
| 19 Mar, 2025 | 1.45 | 1.46 | 1.44 | 1.46 | 81.1 Thousand |
| 18 Mar, 2025 | 1.43 | 1.45 | 1.43 | 1.44 | 131.21 Thousand |
| 17 Mar, 2025 | 1.46 | 1.46 | 1.42 | 1.42 | 186.22 Thousand |
| 14 Mar, 2025 | 1.49 | 1.49 | 1.45 | 1.46 | 1.07 Million |
| 13 Mar, 2025 | 1.57 | 1.61 | 1.57 | 1.6 | 2.61 Million |
| 12 Mar, 2025 | 1.6 | 1.6 | 1.56 | 1.56 | 672.9 Thousand |
ITX
0L8F
BCT
NGL-PC
UDAICEMENT
KMNCF