Asian Marine Services Public Company Limited (ASIMAR.BK)
THB 1.6
(-0.62%)
THB 1.6
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.59 | 1.59 | 1.54 | 1.54 | 145.99 Thousand |
| 09 Oct, 2024 | 1.59 | 1.59 | 1.58 | 1.58 | 89.9 Thousand |
| 08 Oct, 2024 | 1.57 | 1.61 | 1.56 | 1.58 | 113.24 Thousand |
| 07 Oct, 2024 | 1.58 | 1.59 | 1.57 | 1.57 | 31.7 Thousand |
| 04 Oct, 2024 | 1.58 | 1.6 | 1.51 | 1.56 | 194.4 Thousand |
| 03 Oct, 2024 | 1.57 | 1.6 | 1.57 | 1.58 | 66.6 Thousand |
| 02 Oct, 2024 | 1.6 | 1.61 | 1.59 | 1.59 | 64.5 Thousand |
| 01 Oct, 2024 | 1.62 | 1.62 | 1.56 | 1.61 | 108.91 Thousand |
| 30 Sep, 2024 | 1.6 | 1.6 | 1.57 | 1.6 | 23.5 Thousand |
| 27 Sep, 2024 | 1.6 | 1.63 | 1.59 | 1.59 | 237.1 Thousand |
ITX
0L8F
BCT
NGL-PC
UDAICEMENT
KMNCF