Asian Marine Services Public Company Limited (ASIMAR.BK)
THB 1.35
(1.5%)
THB 1.35
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.71 | 1.71 | 1.65 | 1.68 | 199.6 Thousand |
| 25 Feb, 2025 | 1.7 | 1.71 | 1.66 | 1.69 | 294.4 Thousand |
| 24 Feb, 2025 | 1.7 | 1.72 | 1.69 | 1.7 | 314.2 Thousand |
| 21 Feb, 2025 | 1.69 | 1.7 | 1.63 | 1.7 | 418.8 Thousand |
| 20 Feb, 2025 | 1.68 | 1.73 | 1.63 | 1.63 | 705 Thousand |
| 19 Feb, 2025 | 1.64 | 1.69 | 1.62 | 1.67 | 530.3 Thousand |
| 18 Feb, 2025 | 1.58 | 1.62 | 1.58 | 1.62 | 246.9 Thousand |
| 17 Feb, 2025 | 1.57 | 1.58 | 1.55 | 1.58 | 52.3 Thousand |
| 14 Feb, 2025 | 1.56 | 1.58 | 1.56 | 1.57 | 168.6 Thousand |
| 13 Feb, 2025 | 1.53 | 1.56 | 1.53 | 1.54 | 106.3 Thousand |
ITX
0L8F
BCT
NGL-PC
UDAICEMENT
KMNCF