Asian Marine Services Public Company Limited (ASIMAR.BK)
THB 1.6
(-0.62%)
THB 1.6
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.64 | 1.65 | 1.62 | 1.63 | 102.6 Thousand |
| 12 Sep, 2024 | 1.63 | 1.74 | 1.62 | 1.63 | 3.12 Million |
| 11 Sep, 2024 | 1.63 | 1.63 | 1.59 | 1.63 | 3.12 Million |
| 10 Sep, 2024 | 1.58 | 1.63 | 1.56 | 1.63 | 194.5 Thousand |
| 09 Sep, 2024 | 1.61 | 1.62 | 1.58 | 1.58 | 257.5 Thousand |
| 08 Sep, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | - |
| 06 Sep, 2024 | 1.63 | 1.63 | 1.58 | 1.59 | 380.11 Thousand |
| 05 Sep, 2024 | 1.61 | 1.63 | 1.6 | 1.62 | 380.1 Thousand |
| 04 Sep, 2024 | 1.64 | 1.65 | 1.6 | 1.6 | 383.9 Thousand |
| 03 Sep, 2024 | 1.69 | 1.7 | 1.62 | 1.62 | 684.5 Thousand |
ITX
0L8F
BCT
NGL-PC
UDAICEMENT
KMNCF