Asian Marine Services Public Company Limited (ASIMAR.BK)
THB 1.6
(-0.62%)
THB 1.6
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.49 | 1.49 | 1.4 | 1.47 | 133.9 Thousand |
| 20 Aug, 2024 | 1.51 | 1.52 | 1.49 | 1.49 | 133.9 Thousand |
| 19 Aug, 2024 | 1.48 | 1.51 | 1.48 | 1.5 | 30.41 Thousand |
| 18 Aug, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 16 Aug, 2024 | 1.48 | 1.49 | 1.45 | 1.49 | 72.8 Thousand |
| 15 Aug, 2024 | 1.49 | 1.51 | 1.47 | 1.5 | 79.61 Thousand |
| 14 Aug, 2024 | 1.49 | 1.5 | 1.46 | 1.5 | 9613.00 |
| 13 Aug, 2024 | 1.45 | 1.5 | 1.37 | 1.5 | 10.9 Thousand |
| 12 Aug, 2024 | 1.45 | 1.5 | 1.37 | 1.5 | 10.9 Thousand |
| 09 Aug, 2024 | 1.4 | 1.46 | 1.4 | 1.46 | 15.88 Thousand |
ITX
0L8F
BCT
NGL-PC
UDAICEMENT
KMNCF