Asian Marine Services Public Company Limited (ASIMAR.BK)
THB 1.6
(-0.62%)
THB 1.6
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.81 | 1.85 | 1.74 | 1.74 | 1.04 Million |
| 18 Sep, 2023 | 1.81 | 1.81 | 1.76 | 1.77 | 705.3 Thousand |
| 15 Sep, 2023 | 1.8 | 1.92 | 1.8 | 1.8 | 4.98 Million |
| 14 Sep, 2023 | 1.73 | 1.81 | 1.72 | 1.75 | 374.1 Thousand |
ITX
0L8F
BCT
NGL-PC
UDAICEMENT
KMNCF