Asian Marine Services Public Company Limited (ASIMAR.BK)
THB 1.6
(-0.62%)
THB 1.6
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.75 | 1.75 | 1.7 | 1.7 | 129.9 Thousand |
| 02 Oct, 2023 | 1.81 | 1.81 | 1.76 | 1.76 | 60.84 Thousand |
| 29 Sep, 2023 | 1.83 | 1.83 | 1.77 | 1.78 | 218.9 Thousand |
| 28 Sep, 2023 | 1.84 | 1.88 | 1.79 | 1.8 | 924.56 Thousand |
| 27 Sep, 2023 | 1.77 | 1.87 | 1.77 | 1.86 | 1.99 Million |
| 26 Sep, 2023 | 1.79 | 1.82 | 1.76 | 1.78 | 642.1 Thousand |
| 25 Sep, 2023 | 1.81 | 1.98 | 1.8 | 1.8 | 7.33 Million |
| 22 Sep, 2023 | 1.73 | 1.76 | 1.72 | 1.75 | 114.5 Thousand |
| 21 Sep, 2023 | 1.7 | 1.74 | 1.69 | 1.74 | 209.3 Thousand |
| 20 Sep, 2023 | 1.74 | 1.77 | 1.7 | 1.7 | 434.7 Thousand |
ITX
0L8F
BCT
NGL-PC
UDAICEMENT
KMNCF