Asian Marine Services Public Company Limited (ASIMAR.BK)
THB 1.6
(-0.62%)
THB 1.6
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1.66 | 1.66 | 1.59 | 1.61 | 439.9 Thousand |
| 01 Sep, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 30 Aug, 2024 | 1.58 | 1.78 | 1.58 | 1.65 | 9.55 Million |
| 29 Aug, 2024 | 1.54 | 1.6 | 1.52 | 1.58 | 9.55 Million |
| 28 Aug, 2024 | 1.53 | 1.59 | 1.52 | 1.54 | 104.7 Thousand |
| 27 Aug, 2024 | 1.59 | 1.59 | 1.54 | 1.55 | 89.81 Thousand |
| 26 Aug, 2024 | 1.59 | 1.61 | 1.57 | 1.58 | 89.8 Thousand |
| 25 Aug, 2024 | 1.59 | 1.61 | 1.57 | 1.58 | 74.6 Thousand |
| 23 Aug, 2024 | 1.55 | 1.58 | 1.55 | 1.58 | 129.6 Thousand |
| 22 Aug, 2024 | 1.5 | 1.57 | 1.5 | 1.56 | 562.33 Thousand |
ITX
0L8F
BCT
NGL-PC
UDAICEMENT
KMNCF