Asian Marine Services Public Company Limited (ASIMAR.BK)
THB 1.6
(-0.62%)
THB 1.6
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1.5 | 1.55 | 1.5 | 1.54 | 49.04 Thousand |
| 25 Oct, 2024 | 1.54 | 1.55 | 1.51 | 1.52 | 76.9 Thousand |
| 24 Oct, 2024 | 1.51 | 1.54 | 1.5 | 1.54 | 37.8 Thousand |
| 22 Oct, 2024 | 1.53 | 1.54 | 1.51 | 1.53 | 91.6 Thousand |
| 21 Oct, 2024 | 1.53 | 1.54 | 1.53 | 1.54 | 1202.00 |
| 18 Oct, 2024 | 1.55 | 1.55 | 1.53 | 1.54 | 110.12 Thousand |
| 17 Oct, 2024 | 1.53 | 1.55 | 1.53 | 1.53 | 11.77 Thousand |
| 16 Oct, 2024 | 1.5 | 1.55 | 1.5 | 1.54 | 83.21 Thousand |
| 15 Oct, 2024 | 1.57 | 1.57 | 1.53 | 1.53 | 91.9 Thousand |
| 11 Oct, 2024 | 1.54 | 1.58 | 1.54 | 1.55 | 88.2 Thousand |
ITX
0L8F
BCT
NGL-PC
UDAICEMENT
KMNCF