Asian Sea Corporation Public Company Limited (ASIAN.BK)
THB 7.9
(2.6%)
THB 7.9
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 7.5 | 7.7 | 7.45 | 7.55 | 856.75 Thousand |
| 17 Feb, 2025 | 6.9 | 7.5 | 6.9 | 7.45 | 1.22 Million |
| 14 Feb, 2025 | 6.85 | 7.0 | 6.85 | 6.95 | 239.25 Thousand |
| 13 Feb, 2025 | 7.05 | 7.05 | 6.85 | 6.85 | 447.07 Thousand |
| 11 Feb, 2025 | 6.7 | 7.05 | 6.7 | 6.9 | 416.05 Thousand |
| 10 Feb, 2025 | 7.0 | 7.0 | 6.8 | 6.9 | 192.4 Thousand |
| 07 Feb, 2025 | 6.9 | 7.0 | 6.8 | 7.0 | 844.27 Thousand |
| 06 Feb, 2025 | 7.4 | 7.4 | 6.9 | 6.9 | 1.04 Million |
| 05 Feb, 2025 | 7.45 | 7.45 | 7.35 | 7.4 | 462.89 Thousand |
| 04 Feb, 2025 | 7.7 | 7.8 | 7.4 | 7.5 | 736.02 Thousand |
RWI
CULTF
CEZ
ADRNY
1308
9361