Asian Sea Corporation Public Company Limited (ASIAN.BK)
THB 8.05
(-1.83%)
THB 8.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 9.15 | 9.3 | 9.05 | 9.1 | 4.86 Million |
| 02 Oct, 2024 | 9.4 | 9.4 | 9.05 | 9.05 | 6.68 Million |
| 01 Oct, 2024 | 9.0 | 9.45 | 9.0 | 9.4 | 4.9 Million |
| 30 Sep, 2024 | 9.05 | 9.1 | 8.95 | 9.0 | 1.04 Million |
| 27 Sep, 2024 | 9.0 | 9.15 | 9.0 | 9.05 | 2.87 Million |
| 26 Sep, 2024 | 9.1 | 9.15 | 8.9 | 9.0 | 2.95 Million |
| 25 Sep, 2024 | 8.9 | 9.15 | 8.8 | 9.1 | 3.77 Million |
| 24 Sep, 2024 | 8.8 | 8.95 | 8.8 | 8.8 | 2.72 Million |
| 23 Sep, 2024 | 9.3 | 9.35 | 8.7 | 8.8 | 5.75 Million |
| 20 Sep, 2024 | 9.05 | 9.35 | 9.0 | 9.25 | 5.41 Million |
RWI
CULTF
CEZ
ADRNY
1308
9361