Asian Sea Corporation Public Company Limited (ASIAN.BK)
THB 7.9
(2.6%)
THB 7.9
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.55 | 7.7 | 7.5 | 7.6 | 386.04 Thousand |
| 03 Mar, 2025 | 7.6 | 7.65 | 7.5 | 7.6 | 391.8 Thousand |
| 28 Feb, 2025 | 7.7 | 7.7 | 7.45 | 7.5 | 1.18 Million |
| 27 Feb, 2025 | 7.85 | 7.9 | 7.65 | 7.7 | 1.43 Million |
| 26 Feb, 2025 | 7.5 | 7.7 | 7.5 | 7.7 | 290.62 Thousand |
| 25 Feb, 2025 | 7.9 | 7.9 | 7.55 | 7.55 | 479.82 Thousand |
| 24 Feb, 2025 | 7.95 | 7.95 | 7.85 | 7.85 | 334.15 Thousand |
| 21 Feb, 2025 | 7.8 | 7.95 | 7.75 | 7.95 | 253.03 Thousand |
| 20 Feb, 2025 | 7.7 | 7.85 | 7.7 | 7.85 | 539.6 Thousand |
| 19 Feb, 2025 | 7.65 | 7.75 | 7.6 | 7.75 | 592.5 Thousand |
RWI
CULTF
CEZ
ADRNY
1308
9361