Asian Sea Corporation Public Company Limited (ASIAN.BK)
THB 7.9
(2.6%)
THB 7.9
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.5 | 7.5 | 7.3 | 7.35 | 1.04 Million |
| 19 Sep, 2023 | 7.55 | 7.6 | 7.4 | 7.5 | 1.41 Million |
| 18 Sep, 2023 | 7.65 | 7.7 | 7.55 | 7.55 | 1.08 Million |
| 15 Sep, 2023 | 7.7 | 7.75 | 7.65 | 7.7 | 1.08 Million |
| 14 Sep, 2023 | 7.6 | 7.75 | 7.55 | 7.7 | 1.02 Million |
RWI
CULTF
CEZ
ADRNY
1308
9361