Asian Sea Corporation Public Company Limited (ASIAN.BK)
THB 8.05
(-1.83%)
THB 8.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.7 | 7.75 | 7.65 | 7.7 | 418.58 Thousand |
| 16 Jan, 2025 | 7.65 | 7.8 | 7.6 | 7.65 | 385.82 Thousand |
| 15 Jan, 2025 | 7.7 | 7.75 | 7.55 | 7.6 | 616.52 Thousand |
| 14 Jan, 2025 | 7.7 | 7.75 | 7.65 | 7.75 | 189.97 Thousand |
| 13 Jan, 2025 | 7.75 | 7.8 | 7.7 | 7.7 | 493.58 Thousand |
| 10 Jan, 2025 | 7.75 | 7.85 | 7.7 | 7.85 | 271.9 Thousand |
| 09 Jan, 2025 | 7.9 | 7.9 | 7.75 | 7.75 | 685.72 Thousand |
| 08 Jan, 2025 | 8.0 | 8.05 | 7.9 | 7.9 | 314.56 Thousand |
| 07 Jan, 2025 | 7.95 | 8.05 | 7.95 | 8.0 | 347.71 Thousand |
| 06 Jan, 2025 | 7.95 | 8.05 | 7.95 | 8.05 | 112.02 Thousand |
RWI
CULTF
CEZ
ADRNY
1308
9361