Asian Sea Corporation Public Company Limited (ASIAN.BK)
THB 7.9
(2.6%)
THB 7.9
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7.75 | 7.75 | 7.45 | 7.6 | 1.24 Million |
| 28 Apr, 2025 | 7.75 | 7.85 | 7.6 | 7.75 | 642.94 Thousand |
| 25 Apr, 2025 | 7.65 | 7.85 | 7.6 | 7.8 | 822.86 Thousand |
| 24 Apr, 2025 | 7.5 | 7.65 | 7.4 | 7.6 | 565.99 Thousand |
| 23 Apr, 2025 | 7.5 | 7.55 | 7.4 | 7.45 | 285.45 Thousand |
| 22 Apr, 2025 | 7.5 | 7.5 | 7.35 | 7.45 | 674.89 Thousand |
| 21 Apr, 2025 | 7.5 | 7.55 | 7.4 | 7.4 | 580.57 Thousand |
| 18 Apr, 2025 | 7.3 | 7.5 | 7.3 | 7.5 | 632.06 Thousand |
| 17 Apr, 2025 | 7.35 | 7.45 | 7.1 | 7.25 | 2.19 Million |
| 16 Apr, 2025 | 7.25 | 7.45 | 7.25 | 7.4 | 479.69 Thousand |
RWI
CULTF
CEZ
ADRNY
1308
9361