Asian Sea Corporation Public Company Limited (ASIAN.BK)
THB 8.05
(-1.83%)
THB 8.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 8.4 | 8.5 | 8.35 | 8.4 | 594.75 Thousand |
| 29 Nov, 2024 | 8.45 | 8.5 | 8.35 | 8.4 | 792.03 Thousand |
| 28 Nov, 2024 | 8.5 | 8.55 | 8.45 | 8.5 | 543.34 Thousand |
| 27 Nov, 2024 | 8.7 | 8.7 | 8.5 | 8.55 | 1.22 Million |
| 26 Nov, 2024 | 8.65 | 8.75 | 8.55 | 8.7 | 1.06 Million |
| 25 Nov, 2024 | 8.7 | 8.75 | 8.65 | 8.65 | 860.92 Thousand |
| 22 Nov, 2024 | 8.7 | 8.7 | 8.6 | 8.7 | 1.6 Million |
| 21 Nov, 2024 | 8.75 | 8.85 | 8.7 | 8.7 | 827.34 Thousand |
| 20 Nov, 2024 | 8.8 | 8.8 | 8.75 | 8.75 | 586.33 Thousand |
| 19 Nov, 2024 | 8.8 | 8.85 | 8.8 | 8.8 | 510.7 Thousand |
RWI
CULTF
CEZ
ADRNY
1308
9361