Asian Sea Corporation Public Company Limited (ASIAN.BK)
THB 7.2
(-2.04%)
THB 7.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8.1 | 8.1 | 7.95 | 8.0 | 1.28 Million |
| 11 Mar, 2025 | 7.9 | 8.15 | 7.65 | 8.1 | 1.3 Million |
| 10 Mar, 2025 | 8.2 | 8.2 | 7.9 | 8.0 | 1.11 Million |
| 07 Mar, 2025 | 7.95 | 8.25 | 7.9 | 8.15 | 2.21 Million |
| 06 Mar, 2025 | 7.9 | 7.95 | 7.8 | 7.85 | 847.92 Thousand |
| 05 Mar, 2025 | 7.65 | 7.9 | 7.55 | 7.8 | 1.36 Million |
| 04 Mar, 2025 | 7.55 | 7.7 | 7.5 | 7.6 | 386.04 Thousand |
| 03 Mar, 2025 | 7.6 | 7.65 | 7.5 | 7.6 | 391.8 Thousand |
| 28 Feb, 2025 | 7.7 | 7.7 | 7.45 | 7.5 | 1.18 Million |
| 27 Feb, 2025 | 7.85 | 7.9 | 7.65 | 7.7 | 1.43 Million |
RWI
CULTF
CEZ
ADRNY
1308
9361