Asian Sea Corporation Public Company Limited (ASIAN.BK)
THB 7.9
(2.6%)
THB 7.9
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.25 | 7.35 | 7.05 | 7.1 | 3.09 Million |
| 02 Apr, 2025 | 7.7 | 7.8 | 7.55 | 7.6 | 1.93 Million |
| 01 Apr, 2025 | 8.0 | 8.05 | 7.65 | 7.8 | 1.28 Million |
| 31 Mar, 2025 | 7.9 | 8.05 | 7.85 | 7.95 | 591.41 Thousand |
| 28 Mar, 2025 | 8.1 | 8.15 | 8.0 | 8.0 | 236.32 Thousand |
| 27 Mar, 2025 | 8.2 | 8.2 | 8.05 | 8.1 | 372.62 Thousand |
| 26 Mar, 2025 | 8.25 | 8.25 | 8.1 | 8.2 | 288.02 Thousand |
| 25 Mar, 2025 | 8.05 | 8.2 | 8.0 | 8.15 | 513.32 Thousand |
| 24 Mar, 2025 | 8.05 | 8.15 | 8.0 | 8.05 | 535.57 Thousand |
| 21 Mar, 2025 | 8.1 | 8.2 | 8.0 | 8.05 | 870.06 Thousand |
RWI
CULTF
CEZ
ADRNY
1308
9361