Asian Sea Corporation Public Company Limited (ASIAN.BK)
THB 8.05
(-1.83%)
THB 8.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.05 | 8.05 | 7.95 | 7.95 | 245.41 Thousand |
| 02 Jan, 2025 | 8.05 | 8.1 | 7.9 | 8.05 | 319.34 Thousand |
| 30 Dec, 2024 | 8.0 | 8.05 | 8.0 | 8.05 | 178.9 Thousand |
| 27 Dec, 2024 | 8.1 | 8.1 | 8.0 | 8.0 | 335.92 Thousand |
| 26 Dec, 2024 | 8.15 | 8.2 | 8.0 | 8.05 | 299.56 Thousand |
| 25 Dec, 2024 | 8.0 | 8.15 | 7.95 | 8.15 | 335.92 Thousand |
| 24 Dec, 2024 | 8.0 | 8.0 | 7.9 | 7.95 | 275.81 Thousand |
| 23 Dec, 2024 | 7.8 | 8.0 | 7.8 | 7.95 | 390.57 Thousand |
| 20 Dec, 2024 | 8.05 | 8.05 | 7.8 | 7.8 | 958.57 Thousand |
| 19 Dec, 2024 | 8.15 | 8.15 | 7.9 | 7.9 | 1.68 Million |
RWI
CULTF
CEZ
ADRNY
1308
9361