Asian Sea Corporation Public Company Limited (ASIAN.BK)
THB 7.9
(2.6%)
THB 7.9
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.1 | 7.1 | 7.0 | 7.0 | 871.16 Thousand |
| 29 May, 2025 | 7.1 | 7.4 | 7.1 | 7.25 | 2.36 Million |
| 28 May, 2025 | 7.0 | 7.05 | 6.95 | 7.0 | 486.09 Thousand |
| 27 May, 2025 | 7.0 | 7.05 | 6.9 | 7.0 | 430.94 Thousand |
| 26 May, 2025 | 7.05 | 7.05 | 7.0 | 7.0 | 125.58 Thousand |
| 23 May, 2025 | 7.05 | 7.05 | 6.95 | 7.05 | 660.16 Thousand |
| 22 May, 2025 | 7.05 | 7.05 | 7.0 | 7.05 | 347.6 Thousand |
| 21 May, 2025 | 7.1 | 7.15 | 7.0 | 7.05 | 886.57 Thousand |
| 20 May, 2025 | 7.05 | 7.1 | 7.0 | 7.1 | 286.41 Thousand |
| 19 May, 2025 | 7.1 | 7.15 | 7.0 | 7.05 | 574.58 Thousand |
RWI
CULTF
CEZ
ADRNY
1308
9361