Asian Sea Corporation Public Company Limited (ASIAN.BK)
THB 7.2
(-2.04%)
THB 7.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 8.25 | 8.25 | 8.1 | 8.2 | 288.02 Thousand |
| 25 Mar, 2025 | 8.05 | 8.2 | 8.0 | 8.15 | 513.32 Thousand |
| 24 Mar, 2025 | 8.05 | 8.15 | 8.0 | 8.05 | 535.57 Thousand |
| 21 Mar, 2025 | 8.1 | 8.2 | 8.0 | 8.05 | 870.06 Thousand |
| 20 Mar, 2025 | 8.3 | 8.35 | 8.05 | 8.15 | 1.57 Million |
| 19 Mar, 2025 | 8.2 | 8.35 | 8.15 | 8.25 | 1.09 Million |
| 18 Mar, 2025 | 8.15 | 8.25 | 8.1 | 8.2 | 1 Million |
| 17 Mar, 2025 | 8.0 | 8.25 | 7.9 | 8.2 | 2.75 Million |
| 14 Mar, 2025 | 8.0 | 8.1 | 7.95 | 8.0 | 555.27 Thousand |
| 13 Mar, 2025 | 8.05 | 8.1 | 8.0 | 8.05 | 378.88 Thousand |
RWI
CULTF
CEZ
ADRNY
1308
9361