Asian Sea Corporation Public Company Limited (ASIAN.BK)
THB 7.9
(2.6%)
THB 7.9
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.8 | 7.8 | 7.6 | 7.7 | 441.52 Thousand |
| 31 Jan, 2025 | 7.85 | 7.9 | 7.8 | 7.8 | 161.73 Thousand |
| 30 Jan, 2025 | 7.9 | 7.95 | 7.8 | 7.9 | 402.31 Thousand |
| 29 Jan, 2025 | 7.85 | 7.95 | 7.8 | 7.9 | 1.57 Million |
| 28 Jan, 2025 | 7.85 | 7.95 | 7.85 | 7.85 | 86 Thousand |
| 27 Jan, 2025 | 7.85 | 7.95 | 7.85 | 7.85 | 330.31 Thousand |
| 24 Jan, 2025 | 7.7 | 7.9 | 7.7 | 7.85 | 490.25 Thousand |
| 23 Jan, 2025 | 7.75 | 7.85 | 7.75 | 7.75 | 494.75 Thousand |
| 22 Jan, 2025 | 7.75 | 7.8 | 7.7 | 7.75 | 273.12 Thousand |
| 21 Jan, 2025 | 7.75 | 7.8 | 7.65 | 7.75 | 295 Thousand |
RWI
CULTF
CEZ
ADRNY
1308
9361