Asian Sea Corporation Public Company Limited (ASIAN.BK)
THB 8.05
(-1.83%)
THB 8.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| 06 Sep, 2024 | 9.15 | 9.2 | 9.05 | 9.05 | 1.6 Million |
| 05 Sep, 2024 | 9.1 | 9.15 | 9.0 | 9.05 | 1.79 Million |
| 04 Sep, 2024 | 9.05 | 9.2 | 9.0 | 9.05 | 1.79 Million |
| 03 Sep, 2024 | 9.05 | 9.2 | 9.05 | 9.05 | 1.12 Million |
| 02 Sep, 2024 | 9.55 | 9.55 | 9.0 | 9.1 | 3.69 Million |
| 01 Sep, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| 30 Aug, 2024 | 9.55 | 9.6 | 9.45 | 9.55 | 1.06 Million |
| 29 Aug, 2024 | 9.4 | 9.7 | 9.35 | 9.5 | 3.66 Million |
| 28 Aug, 2024 | 9.65 | 9.65 | 9.35 | 9.4 | 3.66 Million |
RWI
CULTF
CEZ
ADRNY
1308
9361