Asian Sea Corporation Public Company Limited (ASIAN.BK)
THB 8.05
(-1.83%)
THB 8.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 9.85 | 10.1 | 9.6 | 9.85 | 6.11 Million |
| 14 Aug, 2024 | 9.8 | 10.0 | 9.6 | 9.75 | 5.38 Million |
| 13 Aug, 2024 | 9.15 | 9.8 | 9.15 | 9.8 | 7.58 Million |
| 12 Aug, 2024 | 9.15 | 9.8 | 9.15 | 9.8 | 7.58 Million |
| 09 Aug, 2024 | 9.6 | 9.65 | 9.05 | 9.05 | 9.28 Million |
| 08 Aug, 2024 | 8.65 | 9.4 | 8.6 | 9.4 | 4.4 Million |
| 07 Aug, 2024 | 8.8 | 9.3 | 8.75 | 8.75 | 9.26 Million |
| 06 Aug, 2024 | 8.35 | 8.65 | 8.1 | 8.4 | 2.15 Million |
| 05 Aug, 2024 | 8.65 | 8.65 | 8.0 | 8.1 | 2.76 Million |
| 02 Aug, 2024 | 9.1 | 9.15 | 8.75 | 8.75 | 1.57 Million |
RWI
CULTF
CEZ
ADRNY
1308
9361