Asian Sea Corporation Public Company Limited (ASIAN.BK)
THB 7.9
(2.6%)
THB 7.9
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.15 | 8.15 | 7.9 | 7.9 | 1.68 Million |
| 18 Dec, 2024 | 8.15 | 8.35 | 8.15 | 8.2 | 1.91 Million |
| 17 Dec, 2024 | 8.35 | 8.4 | 8.15 | 8.15 | 1.02 Million |
| 16 Dec, 2024 | 8.35 | 8.4 | 8.3 | 8.35 | 630.68 Thousand |
| 13 Dec, 2024 | 8.45 | 8.5 | 8.35 | 8.4 | 449.9 Thousand |
| 12 Dec, 2024 | 8.55 | 8.55 | 8.45 | 8.5 | 731.12 Thousand |
| 11 Dec, 2024 | 8.45 | 8.55 | 8.45 | 8.45 | 868.75 Thousand |
| 09 Dec, 2024 | 8.45 | 8.5 | 8.4 | 8.4 | 586.31 Thousand |
| 06 Dec, 2024 | 8.55 | 8.55 | 8.45 | 8.45 | 916.5 Thousand |
| 04 Dec, 2024 | 8.45 | 8.55 | 8.45 | 8.5 | 561.5 Thousand |
RWI
CULTF
CEZ
ADRNY
1308
9361