Asian Sea Corporation Public Company Limited (ASIAN.BK)
THB 8.05
(-1.83%)
THB 8.05
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 8.65 | 9.4 | 8.6 | 9.4 | 4.4 Million |
| 07 Aug, 2024 | 8.8 | 9.3 | 8.75 | 8.75 | 9.26 Million |
| 06 Aug, 2024 | 8.35 | 8.65 | 8.1 | 8.4 | 2.15 Million |
| 05 Aug, 2024 | 8.65 | 8.65 | 8.0 | 8.1 | 2.76 Million |
| 02 Aug, 2024 | 9.1 | 9.15 | 8.75 | 8.75 | 1.57 Million |
| 01 Aug, 2024 | 9.2 | 9.4 | 9.1 | 9.15 | 995.14 Thousand |
| 31 Jul, 2024 | 9.25 | 9.5 | 9.15 | 9.2 | 1.37 Million |
| 30 Jul, 2024 | 9.35 | 9.4 | 9.1 | 9.2 | 1.26 Million |
| 26 Jul, 2024 | 9.0 | 9.45 | 8.95 | 9.35 | 1.68 Million |
| 25 Jul, 2024 | 9.0 | 9.1 | 8.8 | 9.0 | 1.48 Million |
RWI
CULTF
CEZ
ADRNY
1308
9361