Asefa Public Company Limited (ASEFA.BK)
THB 3.22
(0.0%)
THB 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.74 | 3.76 | 3.68 | 3.74 | 30.82 Thousand |
| 08 Feb, 2024 | 3.66 | 3.8 | 3.66 | 3.72 | 69.8 Thousand |
| 07 Feb, 2024 | 3.74 | 3.76 | 3.72 | 3.72 | 48.3 Thousand |
| 06 Feb, 2024 | 3.74 | 3.74 | 3.64 | 3.72 | 62.9 Thousand |
| 05 Feb, 2024 | 3.84 | 3.84 | 3.66 | 3.7 | 61.51 Thousand |
| 02 Feb, 2024 | 3.8 | 3.82 | 3.74 | 3.76 | 37.26 Thousand |
| 01 Feb, 2024 | 3.8 | 3.84 | 3.78 | 3.8 | 16.2 Thousand |
| 31 Jan, 2024 | 3.82 | 3.82 | 3.78 | 3.8 | 21.1 Thousand |
| 30 Jan, 2024 | 3.8 | 3.82 | 3.8 | 3.8 | 7103.00 |
| 29 Jan, 2024 | 3.82 | 3.82 | 3.8 | 3.8 | 7404.00 |
002086
GLEN
MLBEF
IPB
2337
SJM