Asefa Public Company Limited (ASEFA.BK)
THB 3.18
(0.0%)
THB 3.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.2 | 3.2 | 3.12 | 3.16 | 72.81 Thousand |
| 23 Apr, 2025 | 3.16 | 3.2 | 3.1 | 3.18 | 202.74 Thousand |
| 22 Apr, 2025 | 3.08 | 3.18 | 3.04 | 3.16 | 237.7 Thousand |
| 21 Apr, 2025 | 3.04 | 3.1 | 3.04 | 3.1 | 169.4 Thousand |
| 18 Apr, 2025 | 3.0 | 3.08 | 3.0 | 3.04 | 151.9 Thousand |
| 17 Apr, 2025 | 3.0 | 3.08 | 2.98 | 3.06 | 128.58 Thousand |
| 16 Apr, 2025 | 2.9 | 3.0 | 2.9 | 3.0 | 70.4 Thousand |
| 11 Apr, 2025 | 2.88 | 2.94 | 2.88 | 2.94 | 62.4 Thousand |
| 10 Apr, 2025 | 2.88 | 2.94 | 2.86 | 2.9 | 132.3 Thousand |
| 09 Apr, 2025 | 2.86 | 2.88 | 2.74 | 2.86 | 229.4 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM