Asefa Public Company Limited (ASEFA.BK)
THB 3.26
(1.24%)
THB 3.26
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.38 | 3.4 | 3.36 | 3.36 | 48.2 Thousand |
| 29 May, 2025 | 3.36 | 3.4 | 3.36 | 3.38 | 96.2 Thousand |
| 28 May, 2025 | 3.38 | 3.4 | 3.34 | 3.38 | 90.2 Thousand |
| 27 May, 2025 | 3.34 | 3.38 | 3.34 | 3.38 | 86 Thousand |
| 26 May, 2025 | 3.36 | 3.4 | 3.34 | 3.36 | 380.05 Thousand |
| 23 May, 2025 | 3.36 | 3.38 | 3.34 | 3.38 | 45.4 Thousand |
| 22 May, 2025 | 3.34 | 3.38 | 3.34 | 3.38 | 125.2 Thousand |
| 21 May, 2025 | 3.36 | 3.36 | 3.32 | 3.36 | 117.1 Thousand |
| 20 May, 2025 | 3.32 | 3.36 | 3.3 | 3.34 | 102.24 Thousand |
| 19 May, 2025 | 3.36 | 3.38 | 3.3 | 3.36 | 150.92 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM