Asefa Public Company Limited (ASEFA.BK)
THB 3.14
(-0.63%)
THB 3.14
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.06 | 3.1 | 3.06 | 3.08 | 2202.00 |
| 02 Jan, 2025 | 3.06 | 3.1 | 3.06 | 3.1 | 7700.00 |
| 30 Dec, 2024 | 3.08 | 3.08 | 3.06 | 3.06 | 3600.00 |
| 27 Dec, 2024 | 3.04 | 3.08 | 3.04 | 3.08 | 81.9 Thousand |
| 26 Dec, 2024 | 3.06 | 3.12 | 3.06 | 3.08 | 29.32 Thousand |
| 25 Dec, 2024 | 3.12 | 3.14 | 3.1 | 3.12 | 10.5 Thousand |
| 24 Dec, 2024 | 3.08 | 3.14 | 3.06 | 3.12 | 14.1 Thousand |
| 23 Dec, 2024 | 3.0 | 3.16 | 3.0 | 3.08 | 24.9 Thousand |
| 20 Dec, 2024 | 3.1 | 3.18 | 3.04 | 3.08 | 75.9 Thousand |
| 19 Dec, 2024 | 3.14 | 3.18 | 3.08 | 3.16 | 62.51 Thousand |
002086
GLEN
MLBEF
IPB
2337
SJM